Nucor - Részvényárfolyam

Részvényárfolyam
174.70
Napi Változás
0.22 0.12%
Havi
-11.54%
Évi
27.05%
Q2 Előrejelzés
166.28
Ár Chg Nap Év Dátum
Nippon Steel 3,310.00 -100.00 -2.93% 15.33% 2024-05-10
JFE Holdings 2,314.00 10.50 0.46% 29.13% 2024-05-10
Alcoa 37.16 -0.20 -0.52% 5.18% 2024-05-10
Allegheny Technologies 60.70 -0.48 -0.78% 67.36% 2024-05-10
Peabody Energy 21.91 -0.31 -1.40% -2.06% 2024-05-10
Century Aluminum 17.14 0.01 0.06% 138.06% 2024-05-10
Cleveland-Cliffs 17.31 -0.14 -0.80% 18.48% 2024-05-10
Commercial Metals 57.35 -0.20 -0.35% 31.63% 2024-05-10
Carpenter Technology 104.58 -1.53 -1.44% 111.10% 2024-05-10
Companhia Siderurgica Nacional 13.84 0 0% 8.04% 2024-05-10
Freeport-McMoran 51.58 0.53 1.03% 49.33% 2024-05-10
First Quantum Minerals 18.24 0.20 1.11% -41.03% 2024-05-10
Gerdau 19.14 -0.21 -1.09% -18.95% 2024-05-10
Grupo Mexico 103.85 -0.08 -0.08% 29.65% 2024-05-10
Metalurgica Gerdau 11.10 -0.17 -1.51% 1.99% 2024-05-10
ArcelorMittal 23.88 0.20 0.84% -0.67% 2024-05-10
Newmont Mining 42.49 -0.40 -0.93% -7.39% 2024-05-10
Nucor 174.70 0.22 0.12% 27.05% 2024-05-10
Reliance Steel & Aluminum 293.16 -2.35 -0.80% 22.46% 2024-05-10
Southern Copper 118.82 1.80 1.54% 71.09% 2024-05-10
SSAB 63.48 0.94 1.50% -6.07% 2024-05-10
Steel Dynamics 135.30 0.48 0.35% 39.49% 2024-05-10
Tata Steel 162.40 0.50 0.31% 49.61% 2024-05-10
Teck Resources 70.70 0.50 0.71% 21.90% 2024-05-10
Thyssenkrupp 4.86 -0.02 -0.37% -23.48% 2024-05-10
Ternium 42.13 0.60 1.43% 13.09% 2024-05-10
Usinas Siderurgicas de Minas Gerais - Usiminas 7.98 -0.02 -0.25% 7.26% 2024-05-10
Vale 12.45 -0.14 -1.07% -9.23% 2024-05-10
Vulcan Materials 272.27 1.99 0.74% 39.75% 2024-05-10
voestalpine 25.48 0.24 0.95% -15.63% 2024-05-10
Worthington Industries 59.08 0.20 0.34% 5.54% 2024-05-10
United States Steel 38.01 -0.22 -0.56% 79.18% 2024-05-10

Ár Nap Év Dátum
US500 5212 8.60 0.16% 26.19% 2024-05-10